Kripto Para Fiyatları - Sayfa 21

Tarafından sağlanan fiyat verileri

Bugünkü küresel kripto para piyasası değeri, son 24 saatte 120,77 Tn ₺ artışla -%0,01oldu.

Piyasa Verilerini Gizle

Tüm Madeni Paralar

Rütbe

Fiyat

Piyasa değeri

Hacim

#	Coin	Fiyat	1s	24s	7g	Toplam değer	Piyasa değeri

1998	AfreumAFR	₺0,03691	%0,00	%27,46	%77,96	1,46 Mn ₺	208,52 Mn ₺
1999	Magic SquareSQR	₺1,79	-%1,56	%0,86	%21,99	3,54 Mn ₺	206,63 Mn ₺
1999	Quantoz USDQUSDQ	₺34,56	%0,01	%0,10	0%	7,36 Mn ₺	207,42 Mn ₺
2000	ChickencoinCHKN	₺0,00000298	-%0,49	-%0,58	%2,24	2,37 Mn ₺	205,66 Mn ₺
2000	PopulousPPT	₺5,72	%31,76	%17,51	%37,42	2,14 Mn ₺	207,26 Mn ₺
2001	IMPTIMPT	₺0,1694	-%0,10	-%0,58	%10,40	7,42 Mn ₺	205,90 Mn ₺
2002	ZKFairZKF	₺0,02056	%1,20	%3,18	-%3,52	61,31 Mn ₺	205,69 Mn ₺
2004	HaroldHAROLD	₺0,2045	-%23,39	%1.129,66	0%	281,10 Mn ₺	204,55 Mn ₺
2005	Chain GamesCHAIN	₺0,5368	-%0,93	%18,01	%19,03	2,19 Mn ₺	204,07 Mn ₺
2007	GlorpGLORP	₺0,2047	%2,52	-%18,71	-%35,73	28,97 Mn ₺	203,65 Mn ₺
2008	Script NetworkSCPT	₺0,3438	-%0,21	%0,53	-%10,83	5,51 Mn ₺	202,87 Mn ₺
2009	PiteasPTS	₺2,89	-%0,11	-%0,73	%35,77	680,62 B ₺	202,52 Mn ₺
2010	DeltaPrimePRIME	₺46,69	-%1,50	%1,61	%8,16	2,58 Mn ₺	202,35 Mn ₺
2011	Konan of KaspaKONAN	₺0,0007047	-%0,50	-%2,60	%48,87	51,15 Mn ₺	202,16 Mn ₺
2012	DediumDEDI	₺4,03	-%2,73	%22,59	%47,02	4,28 Mn ₺	201,67 Mn ₺
2013	Arata AGIARATA	₺28,75	-%7,23	-%4,66	%97,03	14,31 Mn ₺	201,25 Mn ₺
2014	WeWayWWY	₺0,05173	%1,27	%21,36	%23,46	64,65 Mn ₺	200,98 Mn ₺
2015	VinuChainVC	₺0,9685	-%0,53	%15,83	%26,82	5,43 Mn ₺	200,43 Mn ₺
2016	eUSDEUSD	₺33,78	0%	%0,10	-%0,00	33,34 B ₺	200,04 Mn ₺
2017	3SPACE ARTPACE	₺3,02	-%0,07	%10,47	%112,52	8,02 Mn ₺	199,90 Mn ₺
2018	Osmosis allBTCBTC	₺3.398.627,00	-%0,39	-%0,05	%8,01	45,51 Mn ₺	199,82 Mn ₺
2019	CyberdogeCDOGE	₺0,1996	-%0,53	-%9,78	-%35,65	1,94 Mn ₺	199,62 Mn ₺
2020	Cryptify AICRAI	₺0,2783	-%0,54	-%0,72	-%9,08	1,67 Mn ₺	199,37 Mn ₺
2021	Arcana NetworkXAR	₺0,7642	-%0,20	%9,34	%17,13	6,27 Mn ₺	199,33 Mn ₺
2022	Qumva NetworkQMV	₺0,000685	-%0,02	%0,18	0%	522,59 B ₺	199,33 Mn ₺
2023	Nest ProtocolNEST	₺0,03355	-%1,05	%1,48	-%1,02	9,46 Mn ₺	199,17 Mn ₺
2024	AviatorAVI	₺0,02906	-%0,64	-%12,65	-%5,11	2,54 Mn ₺	199,17 Mn ₺
2025	Toad (SOL)$TOAD	₺0,00	-%0,16	-%25,13	-%22,14	60,94 Mn ₺	198,91 Mn ₺
2026	LybraLBR	₺2,92	-%2,13	-%8,86	%3,55	55,70 Mn ₺	198,59 Mn ₺
2027	DaggerXDAG	₺0,1575	-%0,45	%11,61	%10,83	11,32 Mn ₺	198,32 Mn ₺
2028	DerivaDAODDX	₺3,71	-%2,30	%7,41	%61,19	3,88 B ₺	198,12 Mn ₺
2029	BASED•INTERNET•PANDA (Runes)BIP	₺0,3954	-%2,21	-%7,49	%9,34	360,34 B ₺	197,69 Mn ₺
2030	Bet moreBET	₺0,1977	-%8,94	%30,94	-%7,78	13,79 Mn ₺	197,27 Mn ₺
2031	WafflesWAFFLES	₺0,1973	-%1,54	-%2,53	-%19,88	38,14 Mn ₺	196,94 Mn ₺
2033	PlebbitPLEB	₺0,0001318	-%0,69	%0,58	-%22,38	23,72 B ₺	196,91 Mn ₺
2034	TITANTITAN	₺7,45	-%5,57	%27,29	%65,94	2,60 Mn ₺	196,80 Mn ₺
2035	SocialGoodSG	₺8,28	-%0,26	%1,03	%0,46	21,85 Mn ₺	195,64 Mn ₺
2036	DeFiDEFI	₺0,6189	%0,93	%0,39	%3,76	7,30 Mn ₺	195,42 Mn ₺
2037	BitSharesBTS	₺0,072	%0,18	%1,73	%9,85	2,60 Mn ₺	195,37 Mn ₺
2038	Roaring Kitty$ROAR	₺0,1941	%0,02	%22,21	-%19,90	6,25 Mn ₺	194,15 Mn ₺
2039	GegagedigedagedagoNUGGET	₺0,1936	%4,05	-%22,43	0%	22,06 Mn ₺	193,55 Mn ₺
2040	Meeds DAOMEED	₺10,24	-%0,20	%0,14	%7,87	295,21 B ₺	193,42 Mn ₺
2041	Areon NetworkAREA	₺1,62	-%1,01	%1,56	%1,85	12,19 Mn ₺	193,38 Mn ₺
2042	azitAZIT	₺0,7561	-%1,19	-%2,83	%13,36	31,05 Mn ₺	193,23 Mn ₺
2043	SyloSYLO	₺0,0333	%0,95	%15,46	%21,15	43,78 Mn ₺	193,17 Mn ₺
2044	Rain CoinRAIN	₺192,11	-%0,31	%8,50	%32,81	2,76 Mn ₺	193,15 Mn ₺
2045	StableSTABLE	₺192,63	-%0,95	%2,55	%3,28	19,42 B ₺	193,01 Mn ₺
2046	KravKRAV	₺0,1926	-%0,50	-%0,62	%3,55	110,73 B ₺	192,67 Mn ₺
2047	Orbofi AIOBI	₺0,2294	-%0,09	-%1,73	-%11,49	8,32 Mn ₺	192,66 Mn ₺
2048	Unifi Protocol DAOUNFI	₺24,37	%0,22	-%2,85	-%16,24	59,30 Mn ₺	192,46 Mn ₺
2049	XradersXR	₺10,19	-%12,49	-%20,84	%31,67	479,49 Mn ₺	191,89 Mn ₺
2050	SwashSWASH	₺0,1924	%0,13	-%11,69	-%22,13	5,44 Mn ₺	191,87 Mn ₺
2051	Bitcoin 2BTC2	₺10,69	%0,77	%2,25	%8,72	50,10 B ₺	191,85 Mn ₺
2053	LandshareLAND	₺49,80	-%0,69	-%0,44	-%14,78	3,32 Mn ₺	191,77 Mn ₺
2054	HumanodeHMND	₺2,67	-%2,29	-%7,05	-%5,75	17,46 Mn ₺	191,76 Mn ₺
2055	BoxBetBXBT	₺2,53	-%0,64	-%0,31	%16,12	141,06 B ₺	191,56 Mn ₺
2056	OpenOceanOOE	₺0,3782	%1,01	%20,50	%32,49	22,85 Mn ₺	191,04 Mn ₺
2057	NoodsNOODS	₺0,1906	-%0,52	%0,11	%49,88	331,41 B ₺	190,56 Mn ₺
2058	ImpermaxIBEX	₺2,31	-%0,77	%0,43	%13,57	25,03 B ₺	190,13 Mn ₺
2059	SOLVESOLVE	₺0,2239	-%1,50	-%5,23	-%7,97	8,06 Mn ₺	190,29 Mn ₺
2060	Smart ValorVALOR	₺3,68	%0,02	%4,21	%10,17	14,90 Mn ₺	190,18 Mn ₺
2061	Super TrumpSTRUMP	₺0,08079	-%0,92	%5,48	-%8,75	37,04 Mn ₺	189,00 Mn ₺
2062	Gen Z QuantQUANT	₺0,1899	-%1,14	-%35,58	0%	495,24 Mn ₺	189,94 Mn ₺
2063	I love puppiesPUPPIES	₺0,00000451	%1,57	%17,83	%122,55	27,24 Mn ₺	189,83 Mn ₺
2064	WibWobWIBWOB	₺0,193	-%1,88	-%5,24	%848,93	35,73 Mn ₺	189,60 Mn ₺
2065	HydranetHDN	₺1,18	%0,00	-%2,41	-%9,84	1,02 Mn ₺	189,53 Mn ₺
2066	VoluMintVMINT	₺0,3108	-%1,27	%2,17	%14,82	11,68 Mn ₺	189,43 Mn ₺
2067	EverRiseRISE	₺0,002644	%1,11	%11,62	%14,01	1,15 Mn ₺	189,35 Mn ₺
2068	Veno ETHVETH	₺114.756,00	-%0,42	-%0,03	%7,30	8,66 Mn ₺	189,29 Mn ₺
2069	Elonia TrumpELONIA	₺0,002722	-%0,86	-%18,97	0%	1,07 Mn ₺	188,96 Mn ₺
2070	FUEGOFUEGO	₺2,01	-%0,86	-%17,81	%18,40	28,33 Mn ₺	188,40 Mn ₺
2070	Blobana petBLOB	₺0,1851	%8,03	-%25,49	0%	229,75 Mn ₺	185,14 Mn ₺
2071	TalkenTALK	₺0,9236	%0,05	%0,19	%15,37	1,24 Mn ₺	187,69 Mn ₺
2072	Xend FinanceRWA	₺1,51	-%0,84	-%1,44	%5,18	2,52 Mn ₺	187,55 Mn ₺
2073	GUMMYGUMMY	₺0,2361	-%1,00	-%7,36	-%26,35	112,10 Mn ₺	187,18 Mn ₺
2074	Asia CoinASIA	₺3,75	-%0,18	%2,55	-%0,90	525,65 B ₺	187,34 Mn ₺
2075	EthosETHOS	₺0,1229	-%0,61	%0,51	%8,02	73,20 B ₺	187,34 Mn ₺
2076	GAME by VirtualsGAME	₺0,187	-%1,07	-%32,58	-%12,80	12,38 Mn ₺	186,98 Mn ₺
2077	HuralyaLYA	₺7,76	%0,06	-%0,27	%1,85	3,45 Mn ₺	186,62 Mn ₺
2078	LemonrocksLEMON	₺0,1864	%0,29	-%6,65	-%2,55	6,80 Mn ₺	186,53 Mn ₺
2079	KekistanKEK	₺0,0004428	-%2,09	-%7,85	-%32,18	2,32 Mn ₺	186,50 Mn ₺
2080	WitnetWIT	₺0,1396	%0,68	-%0,83	%15,90	74,36 B ₺	186,25 Mn ₺
2081	HeadStarterHST	₺1,04	-%8,75	%21,03	%68,06	584,48 B ₺	186,06 Mn ₺
2082	Dagknight DogDOGK	₺0,0398	-%1,26	-%10,92	%29,70	2,45 Mn ₺	185,98 Mn ₺
2083	ParibusPBX	₺0,02535	%1,51	%4,57	-%0,68	9,16 Mn ₺	185,80 Mn ₺
2084	WOM ProtocolWOM	₺0,7774	-%1,26	-%16,91	%25,81	466,95 Mn ₺	185,52 Mn ₺
2085	Sentinel [OLD]DVPN	₺0,09224	0%	0%	0%	₺179,44	184,47 Mn ₺
2086	believe in somethingDTF	₺0,1854	-%4,34	-%24,71	-%23,11	28,36 Mn ₺	185,38 Mn ₺
2087	SWAGGYSWAGGY	₺0,1838	%8,58	%5,71	-%22,34	23,63 Mn ₺	185,09 Mn ₺
2088	SuiswapSSWP	₺0,0185	-%2,22	-%7,45	-%18,33	15,83 Mn ₺	184,92 Mn ₺
2089	Yield YakYAK	₺18.472,42	-%3,61	%13,54	%18,79	1,30 Mn ₺	184,81 Mn ₺
2090	Thetanuts FinanceNUTS	₺0,1749	-%0,15	-%3,74	%40,30	11,56 Mn ₺	184,46 Mn ₺
2091	Envision LabsVIS	₺3,34	-%2,10	%1,10	%23,01	1,07 Mn ₺	183,73 Mn ₺
2092	Trabzonspor Fan TokenTRA	₺29,43	%0,12	-%0,71	%4,63	100,16 Mn ₺	184,06 Mn ₺
2093	RockyROCKY	₺0,1839	-%2,65	-%6,89	-%50,69	34,66 Mn ₺	183,91 Mn ₺
2094	POUPEPOUPE	₺0,1832	-%0,56	-%0,31	%3,83	2,71 Mn ₺	183,33 Mn ₺
2095	VLaunchVPAD	₺0,4061	-%0,03	-%7,66	-%26,69	11,34 Mn ₺	183,26 Mn ₺
2096	NeiroNEIRO	₺0,1829	-%0,28	-%10,24	-%38,57	354,00 Mn ₺	183,21 Mn ₺
2097	EverdomeDOME	₺0,006778	-%0,56	-%3,80	-%2,69	18,22 Mn ₺	183,18 Mn ₺
2098	GOB•IS•GOB•IS•GOB◨	₺0,1176	%0,26	%0,13	%11,79	605,53 B ₺	183,01 Mn ₺