Kripto Para Fiyatları - Sayfa 19
Price data by
Bugünkü küresel kripto para piyasası değeri, son 24 saatte 78,30 Tn ₺ artışla 0.06%oldu.
Piyasa Verilerini Gizle
Filtrele:
Rütbe
Fiyat
Piyasa değeri
Hacim
# | Coin | Fiyat | 1s | 24s | 7g | Toplam değer | Piyasa değeri | |
|---|---|---|---|---|---|---|---|---|
1800 |  Raini Studios TokenRST | ₺0,2911 | 0.79% | 9.77% | 5.95% | 4,02 Mn ₺ | 164,00 Mn ₺ | |
1801 |  Epik PrimeEPIK | ₺0,1541 | -1.04% | 5.33% | 21.13% | 7,76 Mn ₺ | 163,21 Mn ₺ | |
1802 |  FerroFER | ₺0,1259 | -0.56% | 1.40% | -1.71% | 111,50 B ₺ | 162,32 Mn ₺ | |
1803 |  Aladdin DAOALD | ₺1,08 | -0.20% | 26.88% | 22.84% | 1,51 Mn ₺ | 162,22 Mn ₺ | |
1804 |  EverestID | ₺1,40 | 1.13% | 7.18% | 9.53% | 1,65 Mn ₺ | 162,17 Mn ₺ | |
1805 |  NuritopiaNBLU | ₺0,171 | 10.59% | 101.31% | 97.76% | 4,60 Mn ₺ | 162,23 Mn ₺ | |
1806 |  TernoaCAPS | ₺0,09678 | 1.39% | -11.19% | -29.79% | 9,96 Mn ₺ | 161,17 Mn ₺ | |
1807 |  DOVUDOVU | ₺0,01883 | 0.20% | -4.98% | -1.16% | 979,19 B ₺ | 161,25 Mn ₺ | |
1808 |  DeltaPrimePRIME | ₺37,64 | 0.17% | 4.06% | 6.38% | 3,72 Mn ₺ | 161,08 Mn ₺ | |
1809 |  Neptune MutualNPM | ₺1,60 | 0% | 0% | 0.00% | ₺0,00 | 153,80 Mn ₺ | |
1810 |  Step Staked SOLSTEPSOL | ₺5.507,13 | 0.28% | 13.66% | 20.93% | 6,86 Mn ₺ | 160,48 Mn ₺ | |
1811 |  Magic SquareSQR | ₺1,80 | -0.04% | -7.09% | 2.71% | 4,69 Mn ₺ | 160,01 Mn ₺ | |
1812 |  PenpiePNP | ₺30,38 | 0.25% | 3.73% | 10.46% | 421,33 B ₺ | 159,75 Mn ₺ | |
1813 |  TabooTABOO | ₺0,01633 | 0.07% | 1.29% | -2.33% | 951,96 B ₺ | 159,66 Mn ₺ | |
1814 |  KoiKOI | ₺0,3164 | -0.49% | 0.58% | -3.40% | 1,87 Mn ₺ | 159,62 Mn ₺ | |
1815 |  Predict CryptoPREAI | ₺0,01866 | 0.69% | 12.99% | 27.36% | 668,92 B ₺ | 158,61 Mn ₺ | |
1816 |  MetFiMETFI | ₺16,54 | -0.34% | -1.20% | 8.01% | 8,64 Mn ₺ | 144,20 Mn ₺ | |
1817 |  Digital FitnessDEFIT | ₺5,46 | 0.93% | 6.41% | 12.38% | 346,85 B ₺ | 158,59 Mn ₺ | |
1818 |  BABBBAX | ₺0,001992 | -0.13% | -6.63% | -3.84% | 998,58 B ₺ | 158,33 Mn ₺ | |
1819 |  Chihuahua ChainHUAHUA | ₺0,001448 | -0.30% | 13.17% | 8.44% | 6,47 Mn ₺ | 157,20 Mn ₺ | |
1820 |  Pajamas CatPAJAMAS | ₺0,1594 | -0.59% | 1.36% | 6.23% | 5,19 Mn ₺ | 157,14 Mn ₺ | |
1821 |  GoChainGO | ₺0,1228 | 0.37% | 14.49% | 3.87% | 144,98 B ₺ | 156,90 Mn ₺ | |
1822 |  TrophyWINS | ₺1,02 | 0% | 0% | 0.14% | ₺66,79 | 155,93 Mn ₺ | |
1823 |  NuklaiNAI | ₺0,1059 | 2.29% | 13.98% | 19.71% | 2,02 Mn ₺ | 156,85 Mn ₺ | |
1824 |  Xend FinanceRWA | ₺1,27 | 0.19% | 4.17% | -1.70% | 771,27 B ₺ | 156,88 Mn ₺ | |
1825 |  HUSDHUSD | ₺0,8312 | 0.00% | 0.00% | 0.00% | ₺0,00 | 156,11 Mn ₺ | |
1826 |  Port3 NetworkPORT3 | ₺1,09 | -2.11% | -7.37% | -3.60% | 37,86 Mn ₺ | 154,77 Mn ₺ | |
1827 |  EverRiseRISE | ₺0,00219 | -2.33% | 3.70% | -6.72% | 98,67 B ₺ | 156,44 Mn ₺ | |
1828 |  UnisocksSOCKS | ₺523.087,00 | 0.75% | 375.24% | 10.78% | 43,36 B ₺ | 156,40 Mn ₺ | |
1829 |  Circuits of ValueCOVAL | ₺0,08754 | 0.46% | 6.58% | 15.10% | 459,25 B ₺ | 156,25 Mn ₺ | |
1830 |  EeseeESE | ₺0,6515 | -0.25% | -3.73% | -1.27% | 54,41 Mn ₺ | 156,07 Mn ₺ | |
1831 |  MassaMAS | ₺0,8615 | -0.03% | -4.74% | 7.09% | 3,24 Mn ₺ | 155,61 Mn ₺ | |
1832 |  Kucoin Bridged USDC (KuCoin Community Chain)USDC | ₺34,06 | -0.48% | 0.42% | 0.34% | 265,01 B ₺ | 155,60 Mn ₺ | |
1833 |  SolanaHub staked SOLHUBSOL | ₺4.901,96 | 0.11% | 7.06% | 3.63% | 9,25 Mn ₺ | 146,69 Mn ₺ | |
1833 |  NeoxaNEOX | ₺0,02556 | -0.92% | 0.90% | -6.77% | 2,10 Mn ₺ | 155,56 Mn ₺ | |
1834 |  SensaySNSY | ₺0,04605 | 0.51% | 10.49% | 25.41% | 12,74 Mn ₺ | 155,53 Mn ₺ | |
1835 |  VaiVAI | ₺33,97 | -0.44% | -0.01% | -0.21% | 202,84 B ₺ | 154,90 Mn ₺ | |
1836 |  Blockchain BetsBCB | ₺0,1765 | 0.04% | 0.41% | -1.42% | 202,12 B ₺ | 155,35 Mn ₺ | |
1837 |  Polygon Hermez Bridged WETH (Polygon zkEVM)WETH | ₺87.051,00 | 0.64% | 5.21% | 12.52% | 54,64 Mn ₺ | 155,31 Mn ₺ | |
1838 |  CatboyCATBOY | ₺0,8106 | -1.57% | -1.09% | 10.84% | 12,30 Mn ₺ | 154,65 Mn ₺ | |
1839 |  OpSecOPSEC | ₺1,62 | 0.70% | 32.55% | 116.43% | 1,40 Mn ₺ | 153,99 Mn ₺ | |
1840 |  UX ChainUX | ₺0,03462 | 0.43% | -1.75% | 3.19% | 774,71 B ₺ | 153,45 Mn ₺ | |
1841 |  AADex FinanceADE | ₺61,48 | -3.65% | -4.15% | -9.72% | 11,26 Mn ₺ | 153,69 Mn ₺ | |
1842 |  Nucleon xCFXXCFX | ₺5,99 | 0.11% | -0.21% | 5.32% | 57,38 B ₺ | 153,16 Mn ₺ | |
1843 |  Beethoven XBEETS | ₺0,799 | 1.35% | 4.85% | 8.61% | 411,61 B ₺ | 153,10 Mn ₺ | |
1844 |  Planet TokenPLANET | ₺0,0001796 | 0.24% | 3.95% | 5.10% | 11,32 Mn ₺ | 153,00 Mn ₺ | |
1845 |  zJOEZJOE | ₺10,81 | -1.33% | 4.98% | 15.92% | 386,24 B ₺ | 152,64 Mn ₺ | |
1846 |  Reflexer UngovernanceFLX | ₺184,20 | 1.33% | 2.34% | 7.73% | 355,51 B ₺ | 152,43 Mn ₺ | |
1847 |  OpenOceanOOE | ₺0,3003 | -1.78% | 4.28% | 9.57% | 7,45 Mn ₺ | 152,36 Mn ₺ | |
1848 |  UnibrightUBT | ₺1,009 | 13.62% | 6.73% | 6.37% | 1,16 Mn ₺ | 151,37 Mn ₺ | |
1849 |  Axe CapAXE | ₺151,74 | 0.35% | 33.76% | 52.56% | 12,92 Mn ₺ | 152,21 Mn ₺ | |
1850 |  LocalCoinSwapLCS | ₺3,97 | 0% | 0% | 2.99% | 7,94 B ₺ | 151,77 Mn ₺ | |
1851 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | ₺16,11 | -0.64% | 0.67% | -0.53% | 781,15 B ₺ | 151,85 Mn ₺ | |
1852 |  Shiba PredatorQOM | ₺0,00 | -0.31% | -10.27% | 7.86% | 3,49 Mn ₺ | 151,81 Mn ₺ | |
1853 |  RoundtableRTB | ₺0,2597 | -19.18% | -35.32% | -43.37% | 934,01 B ₺ | 150,98 Mn ₺ | |
1854 |  Dark FrontiersDARK | ₺0,7302 | 0.14% | 0.91% | 4.18% | 4,14 Mn ₺ | 150,82 Mn ₺ | |
1855 |  RIBBITRBT | ₺0,0003586 | -0.02% | -2.10% | 65.39% | 7,62 Mn ₺ | 146,00 Mn ₺ | |
1856 |  Veno ETHVETH | ₺86.979,00 | 0.75% | 4.14% | 8.63% | 4,43 Mn ₺ | 150,52 Mn ₺ | |
1857 |  Dojo ProtocolDOAI | ₺0,3394 | 0.41% | -18.14% | -56.44% | 137,74 Mn ₺ | 150,25 Mn ₺ | |
1858 |  Balanced DollarsBNUSD | ₺33,92 | 0.48% | -0.21% | -0.58% | 3,18 Mn ₺ | 149,75 Mn ₺ | |
1859 |  STATSTAT | ₺2,91 | 0.03% | 0.77% | 4.99% | 28,95 Mn ₺ | 149,68 Mn ₺ | |
1860 |  ManciumMANC | ₺14,97 | 0.30% | 0.22% | -12.15% | ₺34,42 | 149,58 Mn ₺ | |
1861 |  SuicuneHSUI | ₺0,6098 | -1.37% | 5.57% | 43.78% | 2,15 Mn ₺ | 149,41 Mn ₺ | |
1862 |  Nest ProtocolNEST | ₺0,02492 | -0.72% | -1.70% | 5.21% | 4,36 Mn ₺ | 148,76 Mn ₺ | |
1863 |  TON CommunityTON | ₺0,5527 | 0.43% | -5.71% | -22.69% | 141,79 B ₺ | 148,68 Mn ₺ | |
1864 |  FUSIONFSN | ₺1,90 | -0.55% | 6.60% | 14.63% | 2,52 Mn ₺ | 148,49 Mn ₺ | |
1865 |  LunarCrushLUNR | ₺0,9813 | 3.47% | 0.71% | 6.62% | ₺206,14 | 148,08 Mn ₺ | |
1866 |  AQTISAQTIS | ₺0,06871 | 0.44% | 8.10% | 8.55% | 191,34 B ₺ | 148,00 Mn ₺ | |
1867 |  Vesta FinanceVSTA | ₺6,55 | 0% | 3.33% | 5.43% | 3,27 B ₺ | 146,92 Mn ₺ | |
1868 |  mevETHMEVETH | ₺85.379,00 | 0% | 0% | 3.51% | 2,98 B ₺ | 146,06 Mn ₺ | |
1869 |  ANGLEANGLE | ₺0,7251 | 0.75% | 4.84% | 9.80% | 305,56 B ₺ | 146,09 Mn ₺ | |
1870 |  Aura NetworkAURA | ₺0,4027 | 4.03% | -11.54% | -25.32% | 9,10 Mn ₺ | 146,08 Mn ₺ | |
1871 |  KryptoniteSEILOR | ₺0,3977 | -0.30% | 1.16% | 7.94% | 2,53 Mn ₺ | 145,89 Mn ₺ | |
1872 |  BSCPADBSCPAD | ₺1,84 | 0.30% | 2.17% | 4.59% | 9,59 Mn ₺ | 145,75 Mn ₺ | |
1873 |  SocialGoodSG | ₺6,16 | -0.33% | 1.64% | 6.80% | 22,30 Mn ₺ | 145,60 Mn ₺ | |
1874 |  MoonsamaSAMA | ₺0,1964 | 0.87% | 5.61% | 17.14% | 2,56 Mn ₺ | 145,38 Mn ₺ | |
1875 |  Yield YakYAK | ₺14.524,65 | -1.09% | 5.36% | 16.81% | 372,27 B ₺ | 145,25 Mn ₺ | |
1876 |  EDENEDEN | ₺0,9822 | -0.33% | 2.88% | 8.22% | 1,01 Mn ₺ | 144,98 Mn ₺ | |
1877 |  Roko NetworkROKO | ₺0,0007069 | -0.57% | 11.40% | 29.18% | 3,15 Mn ₺ | 144,81 Mn ₺ | |
1878 |  NeighbourhoodsNHT | ₺0,01569 | -0.08% | 1.66% | 1.93% | 2,48 Mn ₺ | 144,55 Mn ₺ | |
1879 |  ThenaTHE | ₺5,24 | 0.61% | 1.58% | -9.95% | 2,70 Mn ₺ | 144,45 Mn ₺ | |
1880 |  Prime Numbers LabsPRNT | ₺31,40 | -0.37% | -3.81% | -19.58% | 4,07 Mn ₺ | 144,07 Mn ₺ | |
1881 |  SmilekSMILEK | ₺0,0000722 | 0.19% | 5.38% | 17.79% | 10,00 Mn ₺ | 144,01 Mn ₺ | |
1882 |  SuiswapSSWP | ₺0,01429 | -9.56% | 43.05% | 53.50% | 64,39 Mn ₺ | 143,56 Mn ₺ | |
1883 |  ONINOONI | ₺3,86 | 0.65% | 1.65% | 2.70% | 953,22 B ₺ | 143,05 Mn ₺ | |
1884 |  K9 Finance DAOKNINE | ₺0,0004424 | 0.01% | -1.37% | -1.56% | 41,27 Mn ₺ | 142,95 Mn ₺ | |
1885 |  Asia CoinASIA | ₺2,86 | 0.80% | 0.53% | 0.99% | 403,50 B ₺ | 142,91 Mn ₺ | |
1886 |  Napoli Fan TokenNAP | ₺47,77 | -0.81% | 0.09% | 0.45% | 5,18 Mn ₺ | 142,83 Mn ₺ | |
1887 |  Push ProtocolPUSH | ₺2,34 | -0.15% | 1.93% | 1.70% | 15,66 Mn ₺ | 141,72 Mn ₺ | |
1888 |  AfreumAFR | ₺0,02491 | -0.05% | 5.98% | 0.28% | 141,95 B ₺ | 140,73 Mn ₺ | |
1889 |  STFXSTFX | ₺0,2163 | 0.22% | 8.58% | 82.11% | 1,47 Mn ₺ | 140,53 Mn ₺ | |
1890 |  Pundi X PURSEPURSE | ₺0,005113 | 0.04% | 3.19% | 5.84% | 429,15 B ₺ | 140,44 Mn ₺ | |
1891 |  VertcoinVTC | ₺2,00 | 0.11% | 0.36% | -0.46% | 410,66 B ₺ | 140,42 Mn ₺ | |
1892 |  REVVREVV | ₺0,1568 | 0.35% | -0.74% | 11.20% | 36,38 Mn ₺ | 140,03 Mn ₺ | |
1893 |  Parrot USDPAI | ₺33,24 | -0.12% | -0.21% | 0.18% | 1,44 B ₺ | 139,82 Mn ₺ | |
1894 |  CumRocketCUMMIES | ₺0,1058 | -0.92% | 1.72% | 5.76% | 13,45 Mn ₺ | 139,67 Mn ₺ | |
1895 | ![Dypius [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13480%2Fthumb%2FDYP-200x200px.png%3F1696513241&w=48&q=75){kind=small} Dypius [OLD]DYP | ₺7,18 | -0.09% | -0.57% | 0.17% | 914,43 B ₺ | 139,12 Mn ₺ | |
1896 |  BEFEBEFE | ₺0,00147 | -0.23% | 2.04% | 9.26% | 8,72 Mn ₺ | 138,85 Mn ₺ | |
1897 |  DogeBonkDOBO | ₺0,00 | 0.36% | 1.15% | 4.18% | 54,51 B ₺ | 138,57 Mn ₺ | |
1898 |  InspectINSP | ₺0,7052 | 0.10% | -7.45% | -2.95% | 13,86 Mn ₺ | 138,52 Mn ₺ |
Kripto paralar hakkında güncel kalın
Bültenimize katılın