Kripto Para Fiyatları - Sayfa 14
Price data by
Bugünkü küresel kripto para piyasası değeri, son 24 saatte 78,79 Tn ₺ artışla 2.13%oldu.
Piyasa Verilerini Gizle
Filtrele:
Rütbe
Fiyat
Piyasa değeri
Hacim
# | Coin | Fiyat | 1s | 24s | 7g | Toplam değer | Piyasa değeri | |
|---|---|---|---|---|---|---|---|---|
1300 |  TopGoalGOAL | ₺0,7369 | 0.82% | 16.19% | 4.67% | 12,07 Mn ₺ | 394,93 Mn ₺ | |
1301 |  SperaxSPA | ₺0,2333 | 0.72% | 1.20% | 0.85% | 40,83 Mn ₺ | 394,52 Mn ₺ | |
1302 |  UNCX NetworkUNCX | ₺10.896,11 | -0.72% | 4.71% | 4.17% | 20,13 B ₺ | 394,04 Mn ₺ | |
1303 |  ArianeeARIA20 | ₺3,62 | -0.31% | 3.80% | 0.03% | ₺836,39 | 388,27 Mn ₺ | |
1304 |  Defi.moneyMONEY | ₺34,05 | 0.03% | 0.09% | 0.46% | 4,62 Mn ₺ | 388,15 Mn ₺ | |
1305 |  Domani ProtocolDEXTF | ₺5,90 | 0.06% | 1.73% | 40.05% | 387,80 B ₺ | 387,72 Mn ₺ | |
1306 |  OPEN Ticketing EcosystemOPN | ₺0,0271 | -2.41% | 9.70% | 25.85% | 2,73 Mn ₺ | 387,12 Mn ₺ | |
1307 |  LumerinLMR | ₺0,6368 | -2.19% | -6.98% | 2.39% | 2,53 Mn ₺ | 386,15 Mn ₺ | |
1308 |  Habibi (Sol)HABIBI | ₺0,3864 | -0.32% | 21.81% | 21.10% | 11,33 Mn ₺ | 386,03 Mn ₺ | |
1309 |  KlerosPNK | ₺0,533 | 0.85% | 2.90% | 3.65% | 3,37 Mn ₺ | 385,42 Mn ₺ | |
1310 |  SerumSRM | ₺1,03 | 1.28% | 5.25% | 12.48% | 36,59 Mn ₺ | 384,59 Mn ₺ | |
1311 |  BreederDAOBREED | ₺0,5855 | -1.06% | 5.46% | 7.60% | 15,73 Mn ₺ | 384,38 Mn ₺ | |
1312 |  SwissCheeseSWCH | ₺21,01 | 1.49% | -18.68% | 0.36% | 218,17 Mn ₺ | 384,21 Mn ₺ | |
1313 |  ThalesTHALES | ₺6,73 | -0.76% | 5.21% | 16.03% | 847,63 B ₺ | 383,99 Mn ₺ | |
1314 |  ZetaZEX | ₺2,29 | 3.14% | 7.56% | 37.49% | 38,49 Mn ₺ | 383,85 Mn ₺ | |
1315 |  SIPHERSIPHER | ₺3,98 | -0.21% | 1.69% | 0.54% | 108,21 B ₺ | 382,63 Mn ₺ | |
1316 |  SymbiosisSIS | ₺5,84 | -0.97% | -0.84% | 3.18% | 72,42 Mn ₺ | 381,77 Mn ₺ | |
1317 |  TrustSwapSWAP | ₺3,82 | 0.38% | 4.64% | 4.17% | 24,11 Mn ₺ | 381,35 Mn ₺ | |
1318 |  HELLOHELLO | ₺0,7198 | 0.13% | 12.41% | 21.72% | 39,28 Mn ₺ | 381,23 Mn ₺ | |
1319 |  MochiMOCHI | ₺0,0003808 | -0.19% | 12.01% | 23.87% | 4,73 Mn ₺ | 380,79 Mn ₺ | |
1320 |  Houdini SwapLOCK | ₺11,98 | 0.23% | -2.85% | 15.44% | 9,12 Mn ₺ | 380,22 Mn ₺ | |
1321 |  Stride Staked OsmoSTOSMO | ₺23,18 | -0.56% | 3.85% | 32.85% | 2,18 Mn ₺ | 378,02 Mn ₺ | |
1322 |  KCC Bridged USDT (Kucoin Community Chain)USDT | ₺34,08 | -0.23% | 1.08% | -0.19% | 476,26 B ₺ | 377,97 Mn ₺ | |
1323 |  Comtech GoldCGO | ₺2.862,38 | 0.34% | 1.09% | 2.08% | 21,89 Mn ₺ | 377,83 Mn ₺ | |
1324 |  sBTCSBTC | ₺1.885.136,00 | -0.23% | 2.73% | 5.55% | 12,74 B ₺ | 377,72 Mn ₺ | |
1325 |  DexCheck AIDCK | ₺0,8759 | -1.24% | 7.99% | 7.50% | 94,47 Mn ₺ | 377,75 Mn ₺ | |
1326 |  Bitrue CoinBTR | ₺1,18 | -1.23% | 0.20% | 10.57% | 224,35 Mn ₺ | 377,84 Mn ₺ | |
1327 |  CANTOCANTO | ₺0,6203 | -0.09% | 3.43% | -4.60% | 11,54 Mn ₺ | 377,42 Mn ₺ | |
1328 |  Hydro ProtocolHDRO | ₺1,94 | -0.57% | -1.67% | -10.54% | 2,45 Mn ₺ | 376,70 Mn ₺ | |
1329 |  Lazio Fan TokenLAZIO | ₺45,21 | -0.49% | 3.49% | 5.06% | 95,02 Mn ₺ | 375,39 Mn ₺ | |
1330 |  SoilSOIL | ₺30,26 | 1.97% | 7.59% | 15.63% | 5,04 Mn ₺ | 374,98 Mn ₺ | |
1331 |  PolyDogePOLYDOGE | ₺0,00 | -1.43% | 2.17% | 26.86% | 18,35 Mn ₺ | 374,66 Mn ₺ | |
1332 |  AeternityAE | ₺0,8794 | 0.55% | 1.34% | -5.36% | 10,26 Mn ₺ | 376,15 Mn ₺ | |
1333 |  Manifold FinanceFOLD | ₺203,92 | -0.49% | 1.07% | 0.60% | 1,34 Mn ₺ | 373,05 Mn ₺ | |
1334 |  MixMarvelMIX | ₺0,04387 | 0.06% | 2.17% | 4.01% | 11,35 Mn ₺ | 372,94 Mn ₺ | |
1335 |  GYENGYEN | ₺0,235 | 0.07% | -0.68% | -1.52% | 426,10 B ₺ | 372,69 Mn ₺ | |
1336 |  ChompCoinCHOMP | ₺3,95 | -0.38% | 2.47% | 38.33% | 8,48 Mn ₺ | 369,67 Mn ₺ | |
1337 |  MUX ProtocolMCB | ₺96,90 | 0.13% | -0.33% | 9.76% | 809,09 B ₺ | 368,49 Mn ₺ | |
1338 |  MetacadeMCADE | ₺0,2093 | 3.13% | -1.39% | -9.32% | 32,32 Mn ₺ | 368,14 Mn ₺ | |
1339 |  r/snoofiR/SNOOFI | ₺0,3677 | -3.31% | 20.91% | 35.49% | 106,28 Mn ₺ | 367,66 Mn ₺ | |
1340 |  Silo FinanceSILO | ₺1,11 | 0.66% | 4.43% | 11.16% | 345,57 B ₺ | 366,95 Mn ₺ | |
1341 |  School Hack CoinSHC | ₺1,56 | 0.16% | 0.58% | 3.74% | 6,28 Mn ₺ | 366,85 Mn ₺ | |
1342 |  BlocksquareBST | ₺6,92 | -0.00% | 5.60% | 11.42% | 12,15 Mn ₺ | 366,39 Mn ₺ | |
1343 |  lmeowLMEOW | ₺0,3668 | 0.22% | 25.49% | 58.14% | 10,56 Mn ₺ | 366,10 Mn ₺ | |
1344 |  UFO GamingUFO | ₺0,00001415 | -0.22% | 5.88% | 13.94% | 4,48 Mn ₺ | 365,55 Mn ₺ | |
1345 |  Rake.comRAKE | ₺0,005314 | -0.09% | 5.52% | 8.26% | 53,57 Mn ₺ | 365,22 Mn ₺ | |
1346 |  Wrapped XRPWXRP | ₺20,35 | -0.43% | -0.15% | 6.67% | 102,68 B ₺ | 365,19 Mn ₺ | |
1347 |  Sceptre Staked FLRSFLR | ₺0,5606 | -0.00% | 3.40% | 4.85% | 12,56 Mn ₺ | 364,55 Mn ₺ | |
1348 |  Flux ProtocolFLX | ₺1,35 | -0.63% | 0.37% | -16.26% | 12,79 B ₺ | 362,73 Mn ₺ | |
1349 |  EntangleNGL | ₺2,49 | 0.40% | 8.71% | -1.78% | 13,24 Mn ₺ | 360,95 Mn ₺ | |
1350 |  EvmosEVMOS | ₺0,7043 | -0.57% | -8.58% | 17.87% | 13,34 Mn ₺ | 360,48 Mn ₺ | |
1351 |  PicassoPICA | ₺0,04425 | -1.08% | 23.22% | 159.58% | 10,06 Mn ₺ | 360,48 Mn ₺ | |
1352 |  SEROSERO | ₺0,8534 | -0.61% | -0.79% | -29.68% | 16,51 Mn ₺ | 360,33 Mn ₺ | |
1353 |  Nyan HeroesNYAN | ₺2,60 | 0.18% | 2.16% | 3.61% | 107,91 Mn ₺ | 359,81 Mn ₺ | |
1354 |  PeercoinPPC | ₺12,34 | -3.63% | -1.37% | 0.43% | 925,73 B ₺ | 359,62 Mn ₺ | |
1355 |  OctoknOTK | ₺1,03 | -2.96% | 5.09% | -9.23% | 3,73 Mn ₺ | 359,27 Mn ₺ | |
1356 |  AMO CoinAMO | ₺0,01878 | -0.21% | 1.56% | 0.07% | 6,21 Mn ₺ | 359,25 Mn ₺ | |
1357 |  EthixETHIX | ₺5,08 | -0.24% | 4.18% | 4.30% | 74,52 B ₺ | 358,34 Mn ₺ | |
1358 |  Ambire WalletWALLET | ₺0,5734 | 0.03% | 2.68% | 7.02% | 25,24 Mn ₺ | 356,06 Mn ₺ | |
1359 |  Paint SwapBRUSH | ₺0,9151 | 2.95% | 3.15% | 55.47% | 909,03 B ₺ | 354,68 Mn ₺ | |
1360 |  ICHIICHI | ₺40,35 | -0.59% | 4.03% | 4.93% | 11,29 Mn ₺ | 354,66 Mn ₺ | |
1361 |  Bag.winBAG | ₺0,06348 | -0.41% | -7.10% | 8.29% | 1,00 Mn ₺ | 353,97 Mn ₺ | |
1362 |  RedactedBTRFLY | ₺5.843,71 | -0.68% | 17.69% | 17.41% | 28,74 B ₺ | 353,21 Mn ₺ | |
1363 |  KizunaKIZUNA | ₺0,00 | 1.02% | 24.81% | 157.61% | 6,62 Mn ₺ | 352,96 Mn ₺ | |
1364 |  FluxbotFLUXB | ₺1,17 | 0.05% | 10.65% | 13.83% | 3,58 Mn ₺ | 351,44 Mn ₺ | |
1365 |  NyaNYA | ₺0,00000961 | 1.49% | 12.08% | 15.90% | 10,40 Mn ₺ | 351,25 Mn ₺ | |
1366 |  LEOLEO | ₺0,03696 | 0.57% | 10.16% | 31.96% | 5,08 Mn ₺ | 350,90 Mn ₺ | |
1367 |  Keyboard Cat (Base)KEYCAT | ₺0,03496 | 1.24% | 41.98% | 46.26% | 27,22 Mn ₺ | 349,57 Mn ₺ | |
1368 |  QASHQASH | ₺0,4297 | 3.72% | -3.19% | 1.52% | 21,37 B ₺ | 349,42 Mn ₺ | |
1369 |  Poolz FinancePOOLX | ₺69,35 | 0.06% | 2.10% | -0.81% | 23,33 Mn ₺ | 349,35 Mn ₺ | |
1370 |  XelisXEL | ₺294,90 | 0.25% | 5.42% | 4.33% | 9,34 Mn ₺ | 347,78 Mn ₺ | |
1371 |  ProsperPROS | ₺10,65 | -0.14% | 3.71% | 1.02% | 57,23 Mn ₺ | 347,12 Mn ₺ | |
1372 |  QORPO WORLDQORPO | ₺4,18 | 10.82% | 47.09% | 47.15% | 53,61 Mn ₺ | 347,03 Mn ₺ | |
1373 |  MazzeMAZZE | ₺0,1339 | 1.84% | 8.69% | 14.12% | 6,29 Mn ₺ | 346,86 Mn ₺ | |
1374 |  FulcromFUL | ₺0,18 | -1.48% | 1.34% | -6.63% | 826,12 B ₺ | 346,57 Mn ₺ | |
1375 |  ColonyCLY | ₺3,21 | 0.52% | -2.36% | 2.28% | 5,45 Mn ₺ | 346,51 Mn ₺ | |
1376 |  ThoughtTHT | ₺0,7224 | -3.81% | 4.64% | 61.21% | 616,40 B ₺ | 345,20 Mn ₺ | |
1377 |  Arsenal Fan TokenAFC | ₺33,24 | 0.58% | 1.64% | 2.74% | 12,31 Mn ₺ | 344,45 Mn ₺ | |
1378 |  Cellana FinanceCELL | ₺1,69 | 1.34% | 13.55% | 19.82% | 48,27 Mn ₺ | 343,87 Mn ₺ | |
1379 |  f(x) Protocol fxUSDFXUSD | ₺34,11 | 0.10% | 0.10% | 0.54% | 88,12 Mn ₺ | 343,57 Mn ₺ | |
1380 |  r/CryptoCurrency MoonsMOON | ₺3,88 | -0.06% | 4.75% | 10.42% | 1,13 Mn ₺ | 340,60 Mn ₺ | |
1381 |  moonwolf.ioWOLF | ₺0,00115 | 0.00% | 0.00% | 43695.67% | ₺0,00 | 339,75 Mn ₺ | |
1382 |  MaoMAO | ₺0,3406 | 3.90% | -16.81% | -55.78% | 8,16 Mn ₺ | 340,25 Mn ₺ | |
1383 |  WiseWISE | ₺5,58 | -0.65% | 9.45% | 13.62% | 8,34 Mn ₺ | 340,44 Mn ₺ | |
1384 |  LEOXLEOX | ₺5,86 | -0.06% | 2.60% | -4.93% | 2,62 Mn ₺ | 339,08 Mn ₺ | |
1385 |  ORCORC | ₺0,339 | 1.41% | 4.77% | -4.09% | 9,77 Mn ₺ | 338,98 Mn ₺ | |
1386 |  Metis Bridged WETH (Metis Andromeda)WETH | ₺86.983,00 | 0.05% | 6.42% | 8.52% | 9,36 Mn ₺ | 338,71 Mn ₺ | |
1387 |  ScPrimeSCP | ₺6,05 | -1.25% | 1.33% | 12.17% | 262,93 B ₺ | 337,80 Mn ₺ | |
1388 |  LIF3 (OLD)LIF3 | ₺0,129 | 2.51% | 9.72% | 26.20% | 521,56 B ₺ | 337,51 Mn ₺ | |
1389 |  Doge Eat DogeOMNOM | ₺0,00000108 | -0.90% | 6.21% | 26.60% | 2,60 Mn ₺ | 337,18 Mn ₺ | |
1390 |  Crust NetworkCRU | ₺13,52 | -8.18% | -9.68% | 3.48% | 21,63 Mn ₺ | 337,03 Mn ₺ | |
1391 |  AC Milan Fan TokenACM | ₺50,70 | 0.01% | 3.83% | -0.65% | 47,67 Mn ₺ | 335,71 Mn ₺ | |
1392 |  Flamengo Fan TokenMENGO | ₺11,64 | 0.11% | 1.29% | 0.81% | 4,26 Mn ₺ | 335,33 Mn ₺ | |
1393 |  AXELAXEL | ₺2,55 | -0.31% | 0.58% | 8.69% | 319,82 B ₺ | 334,89 Mn ₺ | |
1394 |  SunWukongSUNWUKONG | ₺0,3369 | 1.02% | -16.89% | -1.19% | 404,90 Mn ₺ | 334,79 Mn ₺ | |
1395 |  Tornado CashTORN | ₺87,85 | -0.33% | 4.18% | -2.69% | 1,79 Mn ₺ | 334,77 Mn ₺ | |
1396 |  OrangeORNJ | ₺4,30 | 0.64% | 2.01% | 6.66% | 70,17 Mn ₺ | 334,53 Mn ₺ | |
1397 |  ArixARIX | ₺33,60 | 0% | 0% | 3.38% | ₺67,14 | 333,15 Mn ₺ | |
1398 |  THREE$THREE | ₺3,34 | -1.05% | -6.57% | 20.06% | 9,50 Mn ₺ | 333,44 Mn ₺ | |
1399 |  Shiden NetworkSDN | ₺5,07 | -1.29% | 2.27% | 12.42% | 11,48 Mn ₺ | 332,51 Mn ₺ |
Kripto paralar hakkında güncel kalın
Bültenimize katılın