Kripto Para Fiyatları - Sayfa 10

Tarafından sağlanan fiyat verileri

Bugünkü küresel kripto para piyasası değeri, son 24 saatte 116,84 Tn ₺ artışla %3,61oldu.

Piyasa Verilerini Gizle

Tüm Madeni Paralar

Rütbe

Fiyat

Piyasa değeri

Hacim

#	Coin	Fiyat	1s	24s	7g	Toplam değer	Piyasa değeri

901	LemonschainLCT	₺10,43	-%1,27	-%2,78	-%5,60	15,16 Mn ₺	1,33 Mr ₺
902	Beta FinanceBETA	₺1,54	-%0,27	%5,73	%3,08	218,23 Mn ₺	1,32 Mr ₺
903	ContentosCOS	₺0,2551	-%0,11	%6,20	%6,96	636,42 Mn ₺	1,32 Mr ₺
904	sci-hubSCIHUB	₺1,31	-%3,94	%22,51	0%	1,32 Mr ₺	1,32 Mr ₺
905	Evercraft EcotechnologiesECET	₺1,92	-%1,15	-%1,50	%62,40	17,66 Mn ₺	1,32 Mr ₺
906	KomodoKMD	₺9,37	-%0,02	%3,15	%17,13	242,68 Mn ₺	1,32 Mr ₺
907	higherHIGHER	₺1,32	%0,91	%22,63	-%31,72	38,66 Mn ₺	1,32 Mr ₺
908	PolymathPOLY	₺1,47	-%0,97	%12,20	%26,67	639,73 B ₺	1,32 Mr ₺
909	ModeMODE	₺0,5244	-%0,69	%15,06	%24,70	87,83 Mn ₺	1,31 Mr ₺
910	Hanu YokiaHANU	₺0,00000874	%0,16	%6,38	%13,84	26,15 B ₺	1,31 Mr ₺
911	THORSwapTHOR	₺6,75	-%1,44	%4,47	-%4,09	4,84 Mn ₺	1,31 Mr ₺
912	SnowbankSB	₺8.113,65	-%0,82	%4,31	-%0,27	10,00 B ₺	1,30 Mr ₺
913	OpulousOPUL	₺2,59	-%1,28	%2,52	%15,34	40,91 Mn ₺	1,29 Mr ₺
914	Lista USDLISUSD	₺34,39	-%0,11	-%0,20	%1,02	14,17 Mn ₺	1,29 Mr ₺
915	NULSNULS	₺11,60	%0,39	%5,31	%6,91	124,07 Mn ₺	1,29 Mr ₺
916	MEMES•GO•TO•THE•MOON (Runes)MEMES	₺0,01271	0%	0%	0%	₺572,20	1,27 Mr ₺
917	zkRaceZERC	₺3,44	-%2,18	-%3,46	-%8,00	5,26 Mn ₺	1,20 Mr ₺
918	MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI	₺34,43	-%0,13	-%0,22	-%0,14	453,33 Mn ₺	1,28 Mr ₺
919	ConcordiumCCD	₺0,1164	-%0,04	%1,98	%0,77	20,91 Mn ₺	1,28 Mr ₺
920	Numbers ProtocolNUM	₺1,82	%0,56	-%0,70	%12,95	27,47 Mn ₺	1,28 Mr ₺
921	cUSDCCUSDC	₺0,8361	-%0,08	-%0,08	%0,42	₺323,74	1,28 Mr ₺
922	WAGMI GamesWAGMIGAMES	₺0,0006012	-%0,35	-%3,66	-%5,10	34,39 Mn ₺	1,28 Mr ₺
923	EthervistaVISTA	₺1.318,43	%0,75	%8,07	%52,86	307,98 Mn ₺	1,27 Mr ₺
924	Infinitar Governance TokenIGT	₺19,24	-%0,11	%0,83	%0,30	50,51 Mn ₺	1,27 Mr ₺
925	Boba OppaBOBAOPPA	₺0,06054	%2,49	%8,04	%93,94	255,20 Mn ₺	1,26 Mr ₺
926	Persistence OneXPRT	₺5,73	-%1,08	-%1,18	-%3,01	12,75 Mn ₺	1,26 Mr ₺
927	ZefiZTK	₺1,57	-%0,41	%3,65	%9,52	2,48 Mn ₺	1,26 Mr ₺
928	The Root NetworkROOT	₺0,8688	-%0,17	%2,89	%21,43	164,69 Mn ₺	1,26 Mr ₺
929	ChainBountyUPP	₺2,50	-%0,09	%1,36	%43,21	59,04 Mn ₺	1,25 Mr ₺
930	WeatherXMWXM	₺20,85	-%1,10	%4,99	%3,81	3,96 Mn ₺	1,25 Mr ₺
931	FUNTokenFUN	₺0,1173	-%1,77	%4,25	%9,58	877,83 Mn ₺	1,25 Mr ₺
932	BIMBIM	₺39,24	-%0,16	%0,10	%0,50	2,77 Mn ₺	1,24 Mr ₺
933	XT.comXT	₺205,24	-%0,46	%5,66	%6,39	2,23 Mr ₺	1,24 Mr ₺
934	Binance-Peg DAIDAI	₺34,48	-%0,01	-%0,04	%0,42	44,08 Mn ₺	1,24 Mr ₺
935	StrongholdSHX	₺0,2297	-%0,95	%1,42	%30,69	19,57 Mn ₺	1,24 Mr ₺
936	auraAURA	₺1,28	%5,25	-%6,10	-%9,71	269,11 Mn ₺	1,23 Mr ₺
937	GroestlcoinGRS	₺14,26	-%0,14	%0,17	%5,94	110,93 Mn ₺	1,23 Mr ₺
938	Celo DollarCUSD	₺34,42	-%0,33	%0,03	%0,61	809,60 Mn ₺	1,23 Mr ₺
939	ZND TokenZND	₺25,80	%44,03	%105,61	%145,17	51,39 Mn ₺	1,23 Mr ₺
940	EverscaleEVER	₺0,6127	-%0,82	-%3,42	-%12,92	3,68 Mn ₺	1,22 Mr ₺
941	IDEXIDEX	₺1,37	%0,27	%5,34	%10,14	203,29 Mn ₺	1,22 Mr ₺
942	Dolan DuckDOLAN	₺12,33	-%0,52	%13,16	-%30,99	87,04 Mn ₺	1,22 Mr ₺
943	GoGoPool ggAVAXGGAVAX	₺1.334,90	%0,18	%7,43	%11,36	26,38 Mn ₺	1,22 Mr ₺
944	dForceDF	₺1,21	%0,74	%3,05	%8,17	255,06 Mn ₺	1,21 Mr ₺
945	VoxiesVOXEL	₺5,75	%0,13	%7,56	%7,45	450,71 Mn ₺	1,21 Mr ₺
946	Agoras: Currency of TauAGRS	₺66,86	-%0,81	%4,97	-%10,28	29,11 Mn ₺	1,21 Mr ₺
947	Harvest FinanceFARM	₺1.789,27	-%0,26	%6,12	%25,25	152,92 Mn ₺	1,21 Mr ₺
948	GameFi.orgGAFI	₺110,15	-%0,12	%3,44	-%8,86	10,98 Mn ₺	1,21 Mr ₺
949	LinearLINA	₺0,1655	-%0,25	%8,64	%11,51	326,91 Mn ₺	1,21 Mr ₺
950	ShapeShift FOXFOX	₺1,93	-%0,57	%3,31	%9,07	25,23 Mn ₺	1,20 Mr ₺
951	mfercoinMFER	₺1,19	-%0,37	%8,91	-%7,79	206,07 Mn ₺	1,19 Mr ₺
952	ElectroneumETN	₺0,06625	%0,04	-%6,07	-%4,39	25,93 Mn ₺	1,19 Mr ₺
953	Rich QuackQUACK	₺0,00	-%0,26	%2,05	-%5,40	14,09 Mn ₺	1,19 Mr ₺
954	PropbasePROPS	₺3,10	%0,16	-%4,97	-%9,07	68,23 Mn ₺	1,19 Mr ₺
955	ECOxECOX	₺2,77	-%0,18	-%2,59	-%3,87	1,24 Mn ₺	1,19 Mr ₺
956	PhilPHIL	₺1,19	%0,30	%21,85	%9,39	200,37 Mn ₺	1,19 Mr ₺
957	CEEK Smart VRCEEK	₺1,27	-%1,48	-%0,83	%28,90	145,00 Mn ₺	1,18 Mr ₺
958	CargoXCXO	₺7,08	-%4,55	%1,65	-%13,27	632,03 B ₺	1,18 Mr ₺
959	ProsperPROS	₺25,45	-%0,85	-%8,62	-%34,11	913,49 Mn ₺	1,18 Mr ₺
960	LinqAILNQ	₺5,11	-%0,82	-%0,73	-%4,78	21,36 Mn ₺	1,18 Mr ₺
961	MosslandMOC	₺2,77	%0,34	%2,67	%8,47	79,46 Mn ₺	1,17 Mr ₺
962	BitgertBRISE	₺0,00000295	%0,83	%2,50	%9,81	637,84 Mn ₺	1,17 Mr ₺
963	FEED EVERY GORILLAFEG	₺0,01166	%0,48	%1,98	-%10,02	9,87 Mn ₺	1,16 Mr ₺
964	Matr1xMAX	₺8,88	-%0,06	-%0,64	-%3,15	931,13 Mn ₺	1,16 Mr ₺
965	StratosSTOS	₺17,68	%1,18	%3,83	%2,63	12,08 Mn ₺	1,16 Mr ₺
966	NeuronNRN	₺2,82	-%0,14	%1,78	%44,48	12,06 Mn ₺	1,15 Mr ₺
967	Web 3 DollarUSD3	₺35,23	0%	0%	%0,59	1,08 Mn ₺	1,15 Mr ₺
968	Hive DollarHBD	₺34,31	-%0,39	-%0,21	%5,01	397,54 B ₺	1,15 Mr ₺
969	CHEQD NetworkCHEQ	₺1,48	%0,59	%10,68	%43,05	13,20 Mn ₺	1,15 Mr ₺
970	GME (Ethereum)GME	₺0,002824	-%1,69	%19,14	%3,09	47,30 Mn ₺	1,15 Mr ₺
971	PenumbraUM	₺31,92	-%6,45	%44,13	%69,69	2,00 Mn ₺	1,15 Mr ₺
972	Advertise CoinADCO	₺25,39	-%0,38	%9,46	%7,04	284,22 B ₺	1,14 Mr ₺
973	ParallelAIPAI	₺11,39	-%4,55	%33,14	%30,37	33,30 Mn ₺	1,14 Mr ₺
974	CrossFiXFI	₺26,92	%0,89	-%8,99	%7,18	39,97 Mn ₺	1,14 Mr ₺
975	BiswapBSW	₺2,28	%0,28	%7,95	%7,12	241,10 Mn ₺	1,14 Mr ₺
976	DeGateDG	₺2,93	-%0,58	-%1,07	%1,55	307,21 B ₺	1,13 Mr ₺
977	AcetACT	₺0,5192	-%0,03	-%4,52	-%69,31	29,34 Mn ₺	1,13 Mr ₺
978	CYPHER•GENESIS (Runes)CYPHER	₺1,13	-%1,30	%7,87	%105,61	13,25 Mn ₺	1,13 Mr ₺
979	CarryCRE	₺0,1133	0%	0%	-%0,94	6,73 B ₺	1,13 Mr ₺
980	Giko CatGIKO	₺112,89	-%4,13	%46,68	-%20,32	206,33 Mn ₺	1,13 Mr ₺
981	XT Stablecoin XTUSDXTUSD	₺34,43	-%0,13	-%0,56	%0,07	618,67 Mn ₺	1,13 Mr ₺
982	TranchessCHESS	₺5,83	-%0,34	%6,22	%10,33	273,04 Mn ₺	1,13 Mr ₺
983	Lido Staked SOLSTSOL	₺10.622,55	-%0,92	%8,88	%19,98	22,49 Mn ₺	1,13 Mr ₺
984	Quickswap [OLD]QUICK	₺1.513,90	%0,03	%7,54	%10,76	1,02 Mn ₺	1,12 Mr ₺
985	UmojaUMJA	₺0,6489	-%0,19	%8,61	-%9,19	66,85 B ₺	1,12 Mr ₺
986	Forty Two DAO TokenFTD	₺138,30	-%1,06	%7,72	%26,85	2,44 Mn ₺	1,12 Mr ₺
987	Pixer EternityPXT	₺0,519	%6,15	%6,10	%49,32	34,93 Mn ₺	1,12 Mr ₺
988	VerasityVRA	₺0,1131	-%2,54	%5,63	%10,13	321,19 Mn ₺	1,12 Mr ₺
989	QuickswapQUICK	₺1,50	%0,08	%7,95	%12,32	229,91 Mn ₺	1,12 Mr ₺
990	AndyANDY	₺1,11	-%0,57	%18,25	%147,23	22,01 Mn ₺	1,11 Mr ₺
991	MagpieMGP	₺2,82	%0,06	%4,34	-%5,37	3,41 Mn ₺	1,11 Mr ₺
992	LIF3 (OLD)LIF3	₺0,433	%6,78	%17,61	%22,24	216,81 B ₺	1,11 Mr ₺
993	Indigo ProtocolINDY	₺72,06	%2,92	%3,36	%24,65	5,00 Mn ₺	1,11 Mr ₺
994	Wrapped eHMNDWEHMND	₺2,77	-%0,19	-%0,24	-%7,61	289,28 B ₺	1,11 Mr ₺
995	HyperGPTHGPT	₺1,77	%1,32	%9,64	%15,32	57,41 Mn ₺	1,11 Mr ₺
996	Fractal BitcoinFB	₺171,84	-%0,62	%1,29	%17,92	639,59 Mn ₺	1,11 Mr ₺
997	Resistance DogREDO	₺11,02	-%0,55	%17,56	-%11,33	87,16 Mn ₺	1,11 Mr ₺
998	UFO TokenUFO	₺0,001189	%1,33	%15,46	%70,50	8,10 Mn ₺	1,11 Mr ₺
999	UltraUOS	₺2,76	-%0,09	%2,37	%8,81	30,17 Mn ₺	1,10 Mr ₺
1000	SwarmBZZ	₺17,46	-%0,58	-%1,07	-%14,09	64,64 Mn ₺	1,10 Mr ₺